APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 1 Value ($000) $0 Avg Close $31.11 Range $23.51 - $39.17

Q4 2017

Shares 1 Value ($000) $0 Avg Close $44.11 Range $36.70 - $65.75

Q1 2015

Shares 29,596 Value ($000) $411 Avg Close $10.97 Range $8.17 - $14.46

Q4 2014

Shares 30,572 Value ($000) $343 Avg Close $12.76 Range $9.26 - $16.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	1	$0	$31.11	$23.51 - $39.17
Q4 2017	1	$0	$44.11	$36.70 - $65.75
Q1 2015	29,596	$411	$10.97	$8.17 - $14.46
Q4 2014	30,572	$343	$12.76	$9.26 - $16.66