APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 74,071 Value ($000) $1,137 Avg Close $25.15 Range $13.81 - $39.85

Q4 2024

Shares 75,145 Value ($000) $2,770 Avg Close $26.91 Range $12.42 - $44.50

Q1 2024

Shares 30,535 Value ($000) $423 Avg Close $16.85 Range $12.14 - $24.75

Q3 2023

Shares 49,970 Value ($000) $548 Avg Close $10.61 Range $5.71 - $16.26

Q3 2017

Shares 13,219 Value ($000) $855 Avg Close $70.67 Range $55.13 - $103.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	74,071	$1,137	$25.15	$13.81 - $39.85
Q4 2024	75,145	$2,770	$26.91	$12.42 - $44.50
Q1 2024	30,535	$423	$16.85	$12.14 - $24.75
Q3 2023	49,970	$548	$10.61	$5.71 - $16.26
Q3 2017	13,219	$855	$70.67	$55.13 - $103.41