APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 769 Value ($000) $27 Avg Close $29.86 Range $18.50 - $41.96

Q3 2025

Shares 38 Value ($000) $1 Avg Close $25.57 Range $19.89 - $31.58

Q2 2025

Shares 35 Value ($000) $1 Avg Close $16.18 Range $9.71 - $28.01

Q2 2024

Shares 23 Value ($000) $0 Avg Close $10.99 Range $8.25 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	769	$27	$29.86	$18.50 - $41.96
Q3 2025	38	$1	$25.57	$19.89 - $31.58
Q2 2025	35	$1	$16.18	$9.71 - $28.01
Q2 2024	23	$0	$10.99	$8.25 - $14.69