APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 753,750 Value ($000) $11,570 Avg Close $25.15 Range $13.81 - $39.85

Q4 2024

Shares 353,622 Value ($000) $13,035 Avg Close $26.91 Range $12.42 - $44.50

Q2 2024

Shares 137,561 Value ($000) $1,140 Avg Close $10.99 Range $8.25 - $14.69

Q1 2024

Shares 199,087 Value ($000) $2,759 Avg Close $16.85 Range $12.14 - $24.75

Q4 2023

Shares 245,243 Value ($000) $4,738 Avg Close $13.07 Range $6.66 - $24.08

Q4 2018

Shares 22,557 Value ($000) $348 Avg Close $20.16 Range $13.42 - $25.86

Q2 2017

Shares 112,681 Value ($000) $6,963 Avg Close $58.42 Range $40.28 - $75.59

Q1 2017

Shares 75,707 Value ($000) $4,251 Avg Close $39.45 Range $21.88 - $60.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	753,750	$11,570	$25.15	$13.81 - $39.85
Q4 2024	353,622	$13,035	$26.91	$12.42 - $44.50
Q2 2024	137,561	$1,140	$10.99	$8.25 - $14.69
Q1 2024	199,087	$2,759	$16.85	$12.14 - $24.75
Q4 2023	245,243	$4,738	$13.07	$6.66 - $24.08
Q4 2018	22,557	$348	$20.16	$13.42 - $25.86
Q2 2017	112,681	$6,963	$58.42	$40.28 - $75.59
Q1 2017	75,707	$4,251	$39.45	$21.88 - $60.19