APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,519 Value ($000) $576 Avg Close $29.86 Range $18.50 - $41.96
Q3 2025
Shares 15,750 Value ($000) $408 Avg Close $25.57 Range $19.89 - $31.58
Q2 2025
Shares 13,922 Value ($000) $358 Avg Close $16.18 Range $9.71 - $28.01
Q1 2025
Shares 13,036 Value ($000) $200 Avg Close $25.15 Range $13.81 - $39.85
Q4 2024
Shares 11,246 Value ($000) $415 Avg Close $26.91 Range $12.42 - $44.50
Q3 2024
Shares 10,643 Value ($000) $152 Avg Close $10.37 Range $6.70 - $16.99
Q2 2024
Shares 10,212 Value ($000) $85 Avg Close $10.99 Range $8.25 - $14.69
Q1 2024
Shares 11,275 Value ($000) $156 Avg Close $16.85 Range $12.14 - $24.75
Q4 2019
Shares 12,745 Value ($000) $151 Avg Close $10.67 Range $9.04 - $12.58
Q3 2019
Shares 22,347 Value ($000) $251 Avg Close $10.02 Range $8.34 - $11.85
Q2 2019
Shares 29,385 Value ($000) $302 Avg Close $10.69 Range $8.56 - $13.24
Q1 2019
Shares 29,139 Value ($000) $355 Avg Close $15.08 Range $11.77 - $18.04
Q4 2018
Shares 28,966 Value ($000) $447 Avg Close $20.16 Range $13.42 - $25.86
Q3 2018
Shares 27,146 Value ($000) $669 Avg Close $39.20 Range $23.80 - $50.30
Q2 2018
Shares 28,516 Value ($000) $1,280 Avg Close $35.53 Range $22.54 - $49.75
Q1 2018
Shares 30,776 Value ($000) $771 Avg Close $31.11 Range $23.51 - $39.17
Q4 2017
Shares 32,576 Value ($000) $1,232 Avg Close $44.11 Range $36.70 - $65.75
Q3 2017
Shares 10,000 Value ($000) $647 Avg Close $70.67 Range $55.13 - $103.41
Q2 2017
Shares 9,200 Value ($000) $568 Avg Close $58.42 Range $40.28 - $75.59