APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 28,779 Value ($000) $1,057 Avg Close $39.20 Range $23.80 - $50.30

Q2 2018

Shares 28,386 Value ($000) $1,275 Avg Close $35.53 Range $22.54 - $49.75

Q1 2018

Shares 34,889 Value ($000) $874 Avg Close $31.11 Range $23.51 - $39.17

Q4 2017

Shares 30,744 Value ($000) $1,163 Avg Close $44.11 Range $36.70 - $65.75

Q3 2017

Shares 15,516 Value ($000) $1,003 Avg Close $70.67 Range $55.13 - $103.41

Q2 2017

Shares 16,855 Value ($000) $1,041 Avg Close $58.42 Range $40.28 - $75.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	28,779	$1,057	$39.20	$23.80 - $50.30
Q2 2018	28,386	$1,275	$35.53	$22.54 - $49.75
Q1 2018	34,889	$874	$31.11	$23.51 - $39.17
Q4 2017	30,744	$1,163	$44.11	$36.70 - $65.75
Q3 2017	15,516	$1,003	$70.67	$55.13 - $103.41
Q2 2017	16,855	$1,041	$58.42	$40.28 - $75.59