APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3 Value ($000) $0 Avg Close $25.57 Range $19.89 - $31.58

Q4 2023

Shares 869 Value ($000) $17 Avg Close $13.07 Range $6.66 - $24.08

Q4 2019

Shares 74 Value ($000) $1 Avg Close $10.67 Range $9.04 - $12.58

Q2 2018

Shares 1,000 Value ($000) $40 Avg Close $35.53 Range $22.54 - $49.75

Q3 2017

Shares 3,045 Value ($000) $197 Avg Close $70.67 Range $55.13 - $103.41

Q2 2017

Shares 2,225 Value ($000) $137 Avg Close $58.42 Range $40.28 - $75.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3	$0	$25.57	$19.89 - $31.58
Q4 2023	869	$17	$13.07	$6.66 - $24.08
Q4 2019	74	$1	$10.67	$9.04 - $12.58
Q2 2018	1,000	$40	$35.53	$22.54 - $49.75
Q3 2017	3,045	$197	$70.67	$55.13 - $103.41
Q2 2017	2,225	$137	$58.42	$40.28 - $75.59