APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,000 Value ($000) $415 Avg Close $25.57 Range $19.89 - $31.58

Q1 2024

Shares 10,267 Value ($000) $142 Avg Close $16.85 Range $12.14 - $24.75

Q2 2017

Shares 32,553 Value ($000) $2,011 Avg Close $58.42 Range $40.28 - $75.59

Q1 2017

Shares 5,759 Value ($000) $323 Avg Close $39.45 Range $21.88 - $60.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,000	$415	$25.57	$19.89 - $31.58
Q1 2024	10,267	$142	$16.85	$12.14 - $24.75
Q2 2017	32,553	$2,011	$58.42	$40.28 - $75.59
Q1 2017	5,759	$323	$39.45	$21.88 - $60.19