APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 24 Value ($000) $1 Avg Close $39.20 Range $23.80 - $50.30
Q2 2018
Shares 24 Value ($000) $1 Avg Close $35.53 Range $22.54 - $49.75
Q1 2018
Shares 24 Value ($000) $1 Avg Close $31.11 Range $23.51 - $39.17
Q4 2017
Shares 24 Value ($000) $1 Avg Close $44.11 Range $36.70 - $65.75
Q2 2017
Shares 14 Value ($000) $1 Avg Close $58.42 Range $40.28 - $75.59
Q1 2016
Shares 29 Value ($000) $0 Avg Close $15.91 Range $11.34 - $18.96