APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215,987 Value ($000) $7,529 Avg Close $29.86 Range $18.50 - $41.96

Q3 2016

Shares 17,196 Value ($000) $382 Avg Close $15.48 Range $10.34 - $22.47

Q2 2016

Shares 18,035 Value ($000) $201 Avg Close $11.30 Range $8.08 - $16.48

Q1 2016

Shares 146,750 Value ($000) $2,188 Avg Close $15.91 Range $11.34 - $18.96

Q4 2015

Shares 33,072 Value ($000) $568 Avg Close $18.15 Range $15.73 - $21.59

Q3 2015

Shares 66,811 Value ($000) $1,255 Avg Close $19.49 Range $15.54 - $22.79

Q2 2015

Shares 66,858 Value ($000) $1,161 Avg Close $15.98 Range $12.75 - $19.99

Q1 2015

Shares 50,363 Value ($000) $699 Avg Close $10.97 Range $8.17 - $14.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215,987	$7,529	$29.86	$18.50 - $41.96
Q3 2016	17,196	$382	$15.48	$10.34 - $22.47
Q2 2016	18,035	$201	$11.30	$8.08 - $16.48
Q1 2016	146,750	$2,188	$15.91	$11.34 - $18.96
Q4 2015	33,072	$568	$18.15	$15.73 - $21.59
Q3 2015	66,811	$1,255	$19.49	$15.54 - $22.79
Q2 2015	66,858	$1,161	$15.98	$12.75 - $19.99
Q1 2015	50,363	$699	$10.97	$8.17 - $14.46