APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $29.86 Range $18.50 - $41.96

Q3 2025

Shares 13 Value ($000) $0 Avg Close $25.57 Range $19.89 - $31.58

Q1 2025

Shares 303 Value ($000) $5 Avg Close $25.15 Range $13.81 - $39.85

Q4 2024

Shares 533 Value ($000) $20 Avg Close $26.91 Range $12.42 - $44.50

Q3 2024

Shares 262 Value ($000) $4 Avg Close $10.37 Range $6.70 - $16.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$29.86	$18.50 - $41.96
Q3 2025	13	$0	$25.57	$19.89 - $31.58
Q1 2025	303	$5	$25.15	$13.81 - $39.85
Q4 2024	533	$20	$26.91	$12.42 - $44.50
Q3 2024	262	$4	$10.37	$6.70 - $16.99