APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,820 Value ($000) $44 Avg Close $10.55 Range $5.00 - $15.98
Q4 2019
Shares 5,820 Value ($000) $69 Avg Close $10.67 Range $9.04 - $12.58
Q3 2019
Shares 5,520 Value ($000) $62 Avg Close $10.02 Range $8.34 - $11.85
Q2 2019
Shares 5,520 Value ($000) $57 Avg Close $10.69 Range $8.56 - $13.24
Q1 2019
Shares 5,520 Value ($000) $67 Avg Close $15.08 Range $11.77 - $18.04
Q4 2018
Shares 5,520 Value ($000) $85 Avg Close $20.16 Range $13.42 - $25.86
Q2 2018
Shares 8,990 Value ($000) $404 Avg Close $35.53 Range $22.54 - $49.75
Q1 2018
Shares 9,800 Value ($000) $245 Avg Close $31.11 Range $23.51 - $39.17
Q4 2017
Shares 9,280 Value ($000) $351 Avg Close $44.11 Range $36.70 - $65.75
Q3 2017
Shares 7,270 Value ($000) $470 Avg Close $70.67 Range $55.13 - $103.41
Q2 2017
Shares 4,180 Value ($000) $258 Avg Close $58.42 Range $40.28 - $75.59
Q1 2017
Shares 17,310 Value ($000) $972 Avg Close $39.45 Range $21.88 - $60.19
Q4 2016
Shares 17,310 Value ($000) $406 Avg Close $23.17 Range $18.85 - $27.28
Q1 2016
Shares 8,900 Value ($000) $133 Avg Close $15.91 Range $11.34 - $18.96
Q4 2015
Shares 13,320 Value ($000) $229 Avg Close $18.15 Range $15.73 - $21.59
Q3 2015
Shares 13,320 Value ($000) $250 Avg Close $19.49 Range $15.54 - $22.79