APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,682,894 Value ($000) $58,666 Avg Close $29.86 Range $18.50 - $41.96
Q3 2025
Shares 38,137 Value ($000) $989 Avg Close $25.57 Range $19.89 - $31.58
Q2 2025
Shares 22,697 Value ($000) $583 Avg Close $16.18 Range $9.71 - $28.01
Q1 2025
Shares 482,140 Value ($000) $7,401 Avg Close $25.15 Range $13.81 - $39.85
Q4 2024
Shares 432,198 Value ($000) $15,931 Avg Close $26.91 Range $12.42 - $44.50
Q3 2024
Shares 132,460 Value ($000) $1,896 Avg Close $10.37 Range $6.70 - $16.99
Q2 2024
Shares 100,505 Value ($000) $833 Avg Close $10.99 Range $8.25 - $14.69
Q1 2024
Shares 405,801 Value ($000) $5,624 Avg Close $16.85 Range $12.14 - $24.75
Q4 2023
Shares 931,347 Value ($000) $17,994 Avg Close $13.07 Range $6.66 - $24.08
Q3 2023
Shares 184,465 Value ($000) $2,024 Avg Close $10.61 Range $5.71 - $16.26
Q2 2023
Shares 23,747 Value ($000) $142 Avg Close $2.62 Range $1.60 - $6.94
Q4 2022
Shares 26,165 Value ($000) $49 Avg Close $2.38 Range $1.69 - $3.12
Q4 2021
Shares 20,394 Value ($000) $105 Avg Close $6.38 Range $5.12 - $8.86
Q3 2021
Shares 17,207 Value ($000) $124 Avg Close $7.37 Range $6.39 - $8.60
Q2 2021
Shares 16,986 Value ($000) $143 Avg Close $8.14 Range $6.75 - $9.25
Q1 2021
Shares 16,854 Value ($000) $141 Avg Close $10.04 Range $7.33 - $13.95
Q4 2020
Shares 34,698 Value ($000) $295 Avg Close $9.12 Range $7.20 - $11.94
Q3 2020
Shares 39,661 Value ($000) $446 Avg Close $12.12 Range $9.58 - $17.57
Q2 2020
Shares 28,452 Value ($000) $309 Avg Close $9.17 Range $7.06 - $12.56
Q1 2020
Shares 17,874 Value ($000) $136 Avg Close $10.55 Range $5.00 - $15.98
Q4 2019
Shares 30,637 Value ($000) $364 Avg Close $10.67 Range $9.04 - $12.58
Q2 2019
Shares 29,724 Value ($000) $305 Avg Close $10.69 Range $8.56 - $13.24
Q1 2019
Shares 17,341 Value ($000) $212 Avg Close $15.08 Range $11.77 - $18.04
Q4 2018
Shares 18,732 Value ($000) $289 Avg Close $20.16 Range $13.42 - $25.86
Q3 2018
Shares 30,214 Value ($000) $745 Avg Close $39.20 Range $23.80 - $50.30
Q2 2018
Shares 9,681 Value ($000) $435 Avg Close $35.53 Range $22.54 - $49.75
Q1 2018
Shares 14,393 Value ($000) $361 Avg Close $31.11 Range $23.51 - $39.17
Q4 2017
Shares 5,740 Value ($000) $217 Avg Close $44.11 Range $36.70 - $65.75
Q3 2017
Shares 22,024 Value ($000) $1,424 Avg Close $70.67 Range $55.13 - $103.41
Q2 2017
Shares 44,664 Value ($000) $2,760 Avg Close $58.42 Range $40.28 - $75.59
Q2 2014
Shares 45,866 Value ($000) $1,064 Avg Close $21.45 Range $15.52 - $24.58