APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $0 Avg Close $29.86 Range $18.50 - $41.96

Q1 2025

Shares 16 Value ($000) $0 Avg Close $25.15 Range $13.81 - $39.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$0	$29.86	$18.50 - $41.96
Q1 2025	16	$0	$25.15	$13.81 - $39.85