APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 122 Value ($000) $1 Avg Close $10.67 Range $9.04 - $12.58
Q3 2019
Shares 122 Value ($000) $1 Avg Close $10.02 Range $8.34 - $11.85
Q2 2019
Shares 122 Value ($000) $1 Avg Close $10.69 Range $8.56 - $13.24