APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 64,765 Value ($000) $1,618 Avg Close $39.20 Range $23.80 - $50.30

Q2 2018

Shares 65,594 Value ($000) $2,945 Avg Close $35.53 Range $22.54 - $49.75

Q1 2018

Shares 66,216 Value ($000) $1,659 Avg Close $31.11 Range $23.51 - $39.17

Q4 2017

Shares 61,397 Value ($000) $2,322 Avg Close $44.11 Range $36.70 - $65.75

Q3 2017

Shares 58,356 Value ($000) $3,738 Avg Close $70.67 Range $55.13 - $103.41

Q2 2017

Shares 38,527 Value ($000) $2,410 Avg Close $58.42 Range $40.28 - $75.59

Q1 2017

Shares 23,701 Value ($000) $1,267 Avg Close $39.45 Range $21.88 - $60.19

Q4 2016

Shares 24,507 Value ($000) $572 Avg Close $23.17 Range $18.85 - $27.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	64,765	$1,618	$39.20	$23.80 - $50.30
Q2 2018	65,594	$2,945	$35.53	$22.54 - $49.75
Q1 2018	66,216	$1,659	$31.11	$23.51 - $39.17
Q4 2017	61,397	$2,322	$44.11	$36.70 - $65.75
Q3 2017	58,356	$3,738	$70.67	$55.13 - $103.41
Q2 2017	38,527	$2,410	$58.42	$40.28 - $75.59
Q1 2017	23,701	$1,267	$39.45	$21.88 - $60.19
Q4 2016	24,507	$572	$23.17	$18.85 - $27.28