APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 980,972 Value ($000) $25,437 Avg Close $25.57 Range $19.89 - $31.58

Q2 2024

Shares 1,335,488 Value ($000) $11,071 Avg Close $10.99 Range $8.25 - $14.69

Q1 2024

Shares 1,406,922 Value ($000) $19,500 Avg Close $16.85 Range $12.14 - $24.75

Q4 2023

Shares 309,300 Value ($000) $5,976 Avg Close $13.07 Range $6.66 - $24.08

Q3 2019

Shares 419,100 Value ($000) $4,702 Avg Close $10.02 Range $8.34 - $11.85

Q2 2019

Shares 300,000 Value ($000) $3,084 Avg Close $10.69 Range $8.56 - $13.24

Q4 2018

Shares 225,000 Value ($000) $3,472 Avg Close $20.16 Range $13.42 - $25.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	980,972	$25,437	$25.57	$19.89 - $31.58
Q2 2024	1,335,488	$11,071	$10.99	$8.25 - $14.69
Q1 2024	1,406,922	$19,500	$16.85	$12.14 - $24.75
Q4 2023	309,300	$5,976	$13.07	$6.66 - $24.08
Q3 2019	419,100	$4,702	$10.02	$8.34 - $11.85
Q2 2019	300,000	$3,084	$10.69	$8.56 - $13.24
Q4 2018	225,000	$3,472	$20.16	$13.42 - $25.86