APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,239 Value ($000) $217 Avg Close $29.86 Range $18.50 - $41.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,239	$217	$29.86	$18.50 - $41.96