APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 15,300 Value ($000) $56 Avg Close $3.87 Range $3.00 - $5.38

Q4 2018

Shares 22,389 Value ($000) $345 Avg Close $20.16 Range $13.42 - $25.86

Q3 2018

Shares 21,100 Value ($000) $520 Avg Close $39.20 Range $23.80 - $50.30

Q4 2017

Shares 8,600 Value ($000) $325 Avg Close $44.11 Range $36.70 - $65.75

Q1 2017

Shares 5,000 Value ($000) $281 Avg Close $39.45 Range $21.88 - $60.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	15,300	$56	$3.87	$3.00 - $5.38
Q4 2018	22,389	$345	$20.16	$13.42 - $25.86
Q3 2018	21,100	$520	$39.20	$23.80 - $50.30
Q4 2017	8,600	$325	$44.11	$36.70 - $65.75
Q1 2017	5,000	$281	$39.45	$21.88 - $60.19