APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

Taylor Frigon Capital Management LLC's Holding History (CIK: 0001632665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 64,599 Value ($000) $997 Avg Close $20.16 Range $13.42 - $25.86

Q3 2018

Shares 56,340 Value ($000) $1,389 Avg Close $39.20 Range $23.80 - $50.30

Q2 2018

Shares 64,547 Value ($000) $2,898 Avg Close $35.53 Range $22.54 - $49.75

Q1 2018

Shares 84,029 Value ($000) $2,106 Avg Close $31.11 Range $23.51 - $39.17

Q4 2017

Shares 30,711 Value ($000) $1,161 Avg Close $44.11 Range $36.70 - $65.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	64,599	$997	$20.16	$13.42 - $25.86
Q3 2018	56,340	$1,389	$39.20	$23.80 - $50.30
Q2 2018	64,547	$2,898	$35.53	$22.54 - $49.75
Q1 2018	84,029	$2,106	$31.11	$23.51 - $39.17
Q4 2017	30,711	$1,161	$44.11	$36.70 - $65.75