APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

Private Advisory Group LLC's Holding History (CIK: 0001632965)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 6,672 Value ($000) $413 Avg Close $58.42 Range $40.28 - $75.59

Q1 2017

Shares 5,322 Value ($000) $299 Avg Close $39.45 Range $21.88 - $60.19

Q4 2016

Shares 9,189 Value ($000) $215 Avg Close $23.17 Range $18.85 - $27.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	6,672	$413	$58.42	$40.28 - $75.59
Q1 2017	5,322	$299	$39.45	$21.88 - $60.19
Q4 2016	9,189	$215	$23.17	$18.85 - $27.28