APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 7,234 Value ($000) $447 Avg Close $58.42 Range $40.28 - $75.59

Q1 2017

Shares 10,554 Value ($000) $593 Avg Close $39.45 Range $21.88 - $60.19

Q4 2016

Shares 20,006 Value ($000) $469 Avg Close $23.17 Range $18.85 - $27.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	7,234	$447	$58.42	$40.28 - $75.59
Q1 2017	10,554	$593	$39.45	$21.88 - $60.19
Q4 2016	20,006	$469	$23.17	$18.85 - $27.28