APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10 Value ($000) $0 Avg Close $10.55 Range $5.00 - $15.98

Q4 2019

Shares 10 Value ($000) $0 Avg Close $10.67 Range $9.04 - $12.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10	$0	$10.55	$5.00 - $15.98
Q4 2019	10	$0	$10.67	$9.04 - $12.58