APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,407 Value ($000) $14 Avg Close $10.69 Range $8.56 - $13.24

Q1 2019

Shares 631 Value ($000) $8 Avg Close $15.08 Range $11.77 - $18.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,407	$14	$10.69	$8.56 - $13.24
Q1 2019	631	$8	$15.08	$11.77 - $18.04