APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 13,620 Value ($000) $153 Avg Close $12.12 Range $9.58 - $17.57

Q2 2020

Shares 35,198 Value ($000) $383 Avg Close $9.17 Range $7.06 - $12.56

Q1 2020

Shares 21,690 Value ($000) $165 Avg Close $10.55 Range $5.00 - $15.98

Q4 2019

Shares 30,682 Value ($000) $365 Avg Close $10.67 Range $9.04 - $12.58

Q2 2019

Shares 13,213 Value ($000) $136 Avg Close $10.69 Range $8.56 - $13.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	13,620	$153	$12.12	$9.58 - $17.57
Q2 2020	35,198	$383	$9.17	$7.06 - $12.56
Q1 2020	21,690	$165	$10.55	$5.00 - $15.98
Q4 2019	30,682	$365	$10.67	$9.04 - $12.58
Q2 2019	13,213	$136	$10.69	$8.56 - $13.24