APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,325 Value ($000) $57 Avg Close $39.20 Range $23.80 - $50.30

Q1 2018

Shares 2,325 Value ($000) $58 Avg Close $31.11 Range $23.51 - $39.17

Q4 2017

Shares 2,425 Value ($000) $92 Avg Close $44.11 Range $36.70 - $65.75

Q3 2017

Shares 2,625 Value ($000) $170 Avg Close $70.67 Range $55.13 - $103.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,325	$57	$39.20	$23.80 - $50.30
Q1 2018	2,325	$58	$31.11	$23.51 - $39.17
Q4 2017	2,425	$92	$44.11	$36.70 - $65.75
Q3 2017	2,625	$170	$70.67	$55.13 - $103.41