Ticker: AAOI CUSIP: 03823U102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 34,434 | $893 | $25.57 | $19.89 - $31.58 |
| Q1 2024 | 259,209 | $3,593 | $16.85 | $12.14 - $24.75 |
| Q3 2023 | 12,700 | $139 | $10.61 | $5.71 - $16.26 |
| Q1 2023 | 15,100 | $33 | $2.45 | $1.70 - $3.06 |
| Q4 2022 | 22,100 | $42 | $2.38 | $1.69 - $3.12 |
| Q3 2022 | 57,200 | $156 | $2.25 | $1.48 - $4.00 |
| Q2 2022 | 65,300 | $101 | $2.45 | $1.52 - $3.74 |
| Q1 2022 | 71,700 | $261 | $3.87 | $3.00 - $5.38 |
| Q4 2021 | 41,200 | $212 | $6.38 | $5.12 - $8.86 |
| Q3 2021 | 36,000 | $258 | $7.37 | $6.39 - $8.60 |
| Q2 2021 | 17,900 | $152 | $8.14 | $6.75 - $9.25 |
| Q2 2020 | 20,000 | $217 | $9.17 | $7.06 - $12.56 |
| Q1 2020 | 26,000 | $197 | $10.55 | $5.00 - $15.98 |
| Q2 2017 | 757 | $47 | $58.42 | $40.28 - $75.59 |