APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,950 Value ($000) $725 Avg Close $25.57 Range $19.89 - $31.58

Q2 2025

Shares 27,950 Value ($000) $718 Avg Close $16.18 Range $9.71 - $28.01

Q1 2025

Shares 27,950 Value ($000) $429 Avg Close $25.15 Range $13.81 - $39.85

Q4 2024

Shares 27,950 Value ($000) $1,030 Avg Close $26.91 Range $12.42 - $44.50

Q3 2024

Shares 20,700 Value ($000) $296 Avg Close $10.37 Range $6.70 - $16.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,950	$725	$25.57	$19.89 - $31.58
Q2 2025	27,950	$718	$16.18	$9.71 - $28.01
Q1 2025	27,950	$429	$25.15	$13.81 - $39.85
Q4 2024	27,950	$1,030	$26.91	$12.42 - $44.50
Q3 2024	20,700	$296	$10.37	$6.70 - $16.99