APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

Intrinsic Edge Capital Management LLC's Holding History (CIK: 0001671754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 705,431 Value ($000) $10,095 Avg Close $10.37 Range $6.70 - $16.99

Q2 2020

Shares 750,935 Value ($000) $8,163 Avg Close $9.17 Range $7.06 - $12.56

Q4 2019

Shares 100,000 Value ($000) $1,188 Avg Close $10.67 Range $9.04 - $12.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	705,431	$10,095	$10.37	$6.70 - $16.99
Q2 2020	750,935	$8,163	$9.17	$7.06 - $12.56
Q4 2019	100,000	$1,188	$10.67	$9.04 - $12.58