APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 400 Value ($000) $4 Avg Close $10.69 Range $8.56 - $13.24
Q1 2019
Shares 400 Value ($000) $5 Avg Close $15.08 Range $11.77 - $18.04
Q4 2018
Shares 400 Value ($000) $6 Avg Close $20.16 Range $13.42 - $25.86
Q3 2018
Shares 300 Value ($000) $7 Avg Close $39.20 Range $23.80 - $50.30
Q2 2018
Shares 300 Value ($000) $13 Avg Close $35.53 Range $22.54 - $49.75
Q1 2018
Shares 300 Value ($000) $8 Avg Close $31.11 Range $23.51 - $39.17
Q4 2017
Shares 2,796 Value ($000) $106 Avg Close $44.11 Range $36.70 - $65.75
Q3 2017
Shares 878 Value ($000) $57 Avg Close $70.67 Range $55.13 - $103.41
Q2 2017
Shares 523 Value ($000) $32 Avg Close $58.42 Range $40.28 - $75.59