APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,122 Value ($000) $209 Avg Close $16.18 Range $9.71 - $28.01

Q1 2025

Shares 18,953 Value ($000) $291 Avg Close $25.15 Range $13.81 - $39.85

Q4 2018

Shares 11,900 Value ($000) $184 Avg Close $20.16 Range $13.42 - $25.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,122	$209	$16.18	$9.71 - $28.01
Q1 2025	18,953	$291	$25.15	$13.81 - $39.85
Q4 2018	11,900	$184	$20.16	$13.42 - $25.86