APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,425 Value ($000) $206 Avg Close $29.86 Range $18.50 - $41.96

Q1 2019

Shares 300 Value ($000) $4 Avg Close $15.08 Range $11.77 - $18.04

Q4 2018

Shares 570 Value ($000) $9 Avg Close $20.16 Range $13.42 - $25.86

Q3 2018

Shares 570 Value ($000) $14 Avg Close $39.20 Range $23.80 - $50.30

Q2 2018

Shares 570 Value ($000) $26 Avg Close $35.53 Range $22.54 - $49.75

Q1 2018

Shares 869 Value ($000) $22 Avg Close $31.11 Range $23.51 - $39.17

Q4 2017

Shares 1,969 Value ($000) $74 Avg Close $44.11 Range $36.70 - $65.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,425	$206	$29.86	$18.50 - $41.96
Q1 2019	300	$4	$15.08	$11.77 - $18.04
Q4 2018	570	$9	$20.16	$13.42 - $25.86
Q3 2018	570	$14	$39.20	$23.80 - $50.30
Q2 2018	570	$26	$35.53	$22.54 - $49.75
Q1 2018	869	$22	$31.11	$23.51 - $39.17
Q4 2017	1,969	$74	$44.11	$36.70 - $65.75