APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,055 Value ($000) $385 Avg Close $29.86 Range $18.50 - $41.96
Q3 2025
Shares 10,865 Value ($000) $282 Avg Close $25.57 Range $19.89 - $31.58
Q2 2025
Shares 11,655 Value ($000) $299 Avg Close $16.18 Range $9.71 - $28.01
Q3 2024
Shares 54,500 Value ($000) $780 Avg Close $10.37 Range $6.70 - $16.99
Q4 2023
Shares 74,651 Value ($000) $1,442 Avg Close $13.07 Range $6.66 - $24.08
Q3 2023
Shares 146,051 Value ($000) $1,602 Avg Close $10.61 Range $5.71 - $16.26
Q2 2023
Shares 678,551 Value ($000) $4,044 Avg Close $2.62 Range $1.60 - $6.94
Q1 2023
Shares 877,251 Value ($000) $1,939 Avg Close $2.45 Range $1.70 - $3.06
Q4 2022
Shares 932,151 Value ($000) $1,762 Avg Close $2.38 Range $1.69 - $3.12
Q3 2022
Shares 950,901 Value ($000) $2,586 Avg Close $2.25 Range $1.48 - $4.00
Q2 2022
Shares 1,103,077 Value ($000) $1,710 Avg Close $2.45 Range $1.52 - $3.74
Q1 2022
Shares 1,078,477 Value ($000) $3,936 Avg Close $3.87 Range $3.00 - $5.38
Q4 2021
Shares 825,201 Value ($000) $4,242 Avg Close $6.38 Range $5.12 - $8.86
Q3 2021
Shares 643,306 Value ($000) $4,619 Avg Close $7.37 Range $6.39 - $8.60
Q2 2021
Shares 586,306 Value ($000) $4,966 Avg Close $8.14 Range $6.75 - $9.25
Q1 2021
Shares 430,506 Value ($000) $3,599 Avg Close $10.04 Range $7.33 - $13.95
Q4 2020
Shares 265,300 Value ($000) $2,258 Avg Close $9.12 Range $7.20 - $11.94