APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,433 Value ($000) $364 Avg Close $29.86 Range $18.50 - $41.96

Q3 2025

Shares 7,161 Value ($000) $186 Avg Close $25.57 Range $19.89 - $31.58

Q2 2025

Shares 50 Value ($000) $1 Avg Close $16.18 Range $9.71 - $28.01

Q2 2024

Shares 2,428 Value ($000) $20 Avg Close $10.99 Range $8.25 - $14.69

Q1 2024

Shares 747 Value ($000) $10 Avg Close $16.85 Range $12.14 - $24.75

Q4 2023

Shares 301 Value ($000) $6 Avg Close $13.07 Range $6.66 - $24.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,433	$364	$29.86	$18.50 - $41.96
Q3 2025	7,161	$186	$25.57	$19.89 - $31.58
Q2 2025	50	$1	$16.18	$9.71 - $28.01
Q2 2024	2,428	$20	$10.99	$8.25 - $14.69
Q1 2024	747	$10	$16.85	$12.14 - $24.75
Q4 2023	301	$6	$13.07	$6.66 - $24.08