APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,914 Value ($000) $25,000 Avg Close $9.12 Range $7.20 - $11.94

Q3 2020

Shares 5,240 Value ($000) $59,000 Avg Close $12.12 Range $9.58 - $17.57

Q2 2020

Shares 9,025 Value ($000) $98,000 Avg Close $9.17 Range $7.06 - $12.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,914	$25,000	$9.12	$7.20 - $11.94
Q3 2020	5,240	$59,000	$12.12	$9.58 - $17.57
Q2 2020	9,025	$98,000	$9.17	$7.06 - $12.56