APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14 Value ($000) $0 Avg Close $25.57 Range $19.89 - $31.58

Q2 2025

Shares 134 Value ($000) $0 Avg Close $16.18 Range $9.71 - $28.01

Q1 2024

Shares 7,000 Value ($000) $0 Avg Close $16.85 Range $12.14 - $24.75

Q2 2018

Shares 5,250 Value ($000) $235 Avg Close $35.53 Range $22.54 - $49.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14	$0	$25.57	$19.89 - $31.58
Q2 2025	134	$0	$16.18	$9.71 - $28.01
Q1 2024	7,000	$0	$16.85	$12.14 - $24.75
Q2 2018	5,250	$235	$35.53	$22.54 - $49.75