APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

CloudAlpha Capital Management Limited/Hong Kong's Holding History (CIK: 0001745907)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,078,750 Value ($000) $27,972 Avg Close $25.57 Range $19.89 - $31.58

Q2 2025

Shares 1,408,983 Value ($000) $36,197 Avg Close $16.18 Range $9.71 - $28.01

Q1 2025

Shares 275,868 Value ($000) $4,235 Avg Close $25.15 Range $13.81 - $39.85

Q4 2024

Shares 362,964 Value ($000) $13,379 Avg Close $26.91 Range $12.42 - $44.50

Q1 2024

Shares 831,200 Value ($000) $11,520 Avg Close $16.85 Range $12.14 - $24.75

Q4 2023

Shares 637,200 Value ($000) $12,311 Avg Close $13.07 Range $6.66 - $24.08

Q3 2023

Shares 132,590 Value ($000) $1,455 Avg Close $10.61 Range $5.71 - $16.26

Q2 2023

Shares 61,000 Value ($000) $364 Avg Close $2.62 Range $1.60 - $6.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,078,750	$27,972	$25.57	$19.89 - $31.58
Q2 2025	1,408,983	$36,197	$16.18	$9.71 - $28.01
Q1 2025	275,868	$4,235	$25.15	$13.81 - $39.85
Q4 2024	362,964	$13,379	$26.91	$12.42 - $44.50
Q1 2024	831,200	$11,520	$16.85	$12.14 - $24.75
Q4 2023	637,200	$12,311	$13.07	$6.66 - $24.08
Q3 2023	132,590	$1,455	$10.61	$5.71 - $16.26
Q2 2023	61,000	$364	$2.62	$1.60 - $6.94