APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 195 Value ($000) $1 Avg Close $10.55 Range $5.00 - $15.98

Q3 2019

Shares 925 Value ($000) $10 Avg Close $10.02 Range $8.34 - $11.85

Q2 2019

Shares 2,675 Value ($000) $27 Avg Close $10.69 Range $8.56 - $13.24

Q1 2019

Shares 4,275 Value ($000) $52 Avg Close $15.08 Range $11.77 - $18.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	195	$1	$10.55	$5.00 - $15.98
Q3 2019	925	$10	$10.02	$8.34 - $11.85
Q2 2019	2,675	$27	$10.69	$8.56 - $13.24
Q1 2019	4,275	$52	$15.08	$11.77 - $18.04