APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,700 Value ($000) $18 Avg Close $9.17 Range $7.06 - $12.56

Q1 2020

Shares 1,400 Value ($000) $3,092 Avg Close $10.55 Range $5.00 - $15.98

Q4 2019

Shares 1,400 Value ($000) $11 Avg Close $10.67 Range $9.04 - $12.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,700	$18	$9.17	$7.06 - $12.56
Q1 2020	1,400	$3,092	$10.55	$5.00 - $15.98
Q4 2019	1,400	$11	$10.67	$9.04 - $12.58