APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10,358 Value ($000) $74 Avg Close $7.37 Range $6.39 - $8.60

Q3 2020

Shares 11,467 Value ($000) $129 Avg Close $12.12 Range $9.58 - $17.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10,358	$74	$7.37	$6.39 - $8.60
Q3 2020	11,467	$129	$12.12	$9.58 - $17.57