APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,130 Value ($000) $9 Avg Close $10.55 Range $5.00 - $15.98

Q4 2019

Shares 1,330 Value ($000) $16 Avg Close $10.67 Range $9.04 - $12.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,130	$9	$10.55	$5.00 - $15.98
Q4 2019	1,330	$16	$10.67	$9.04 - $12.58