APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

Modus Advisors, LLC's Holding History (CIK: 0001799284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 290 Value ($000) $10 Avg Close $29.86 Range $18.50 - $41.96

Q4 2024

Shares 290 Value ($000) $11 Avg Close $26.91 Range $12.42 - $44.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	290	$10	$29.86	$18.50 - $41.96
Q4 2024	290	$11	$26.91	$12.42 - $44.50