APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275 Value ($000) $10 Avg Close $29.86 Range $18.50 - $41.96
Q3 2025
Shares 275 Value ($000) $7 Avg Close $25.57 Range $19.89 - $31.58
Q2 2025
Shares 275 Value ($000) $7 Avg Close $16.18 Range $9.71 - $28.01
Q1 2025
Shares 275 Value ($000) $4 Avg Close $25.15 Range $13.81 - $39.85
Q4 2024
Shares 275 Value ($000) $10 Avg Close $26.91 Range $12.42 - $44.50
Q3 2024
Shares 275 Value ($000) $4 Avg Close $10.37 Range $6.70 - $16.99
Q2 2024
Shares 275 Value ($000) $2 Avg Close $10.99 Range $8.25 - $14.69
Q1 2024
Shares 275 Value ($000) $4 Avg Close $16.85 Range $12.14 - $24.75
Q4 2023
Shares 375 Value ($000) $7 Avg Close $13.07 Range $6.66 - $24.08
Q3 2023
Shares 375 Value ($000) $4 Avg Close $10.61 Range $5.71 - $16.26
Q2 2023
Shares 375 Value ($000) $2 Avg Close $2.62 Range $1.60 - $6.94
Q1 2023
Shares 375 Value ($000) $1 Avg Close $2.45 Range $1.70 - $3.06
Q4 2022
Shares 375 Value ($000) $1 Avg Close $2.38 Range $1.69 - $3.12
Q3 2022
Shares 575 Value ($000) $1,564 Avg Close $2.25 Range $1.48 - $4.00
Q2 2022
Shares 575 Value ($000) $891 Avg Close $2.45 Range $1.52 - $3.74
Q1 2022
Shares 750 Value ($000) $2,303 Avg Close $3.87 Range $3.00 - $5.38
Q4 2021
Shares 750 Value ($000) $3,855 Avg Close $6.38 Range $5.12 - $8.86
Q3 2021
Shares 1,050 Value ($000) $7,539 Avg Close $7.37 Range $6.39 - $8.60
Q2 2021
Shares 1,050 Value ($000) $8,894 Avg Close $8.14 Range $6.75 - $9.25
Q1 2021
Shares 1,050 Value ($000) $8,778 Avg Close $10.04 Range $7.33 - $13.95
Q4 2020
Shares 1,050 Value ($000) $8,936 Avg Close $9.12 Range $7.20 - $11.94
Q3 2020
Shares 1,050 Value ($000) $11,813 Avg Close $12.12 Range $9.58 - $17.57
Q2 2020
Shares 1,050 Value ($000) $11,414 Avg Close $9.17 Range $7.06 - $12.56
Q1 2020
Shares 1,150 Value ($000) $9 Avg Close $10.55 Range $5.00 - $15.98
Q4 2019
Shares 1,350 Value ($000) $16 Avg Close $10.67 Range $9.04 - $12.58
Q3 2019
Shares 1,350 Value ($000) $15 Avg Close $10.02 Range $8.34 - $11.85
Q2 2019
Shares 1,650 Value ($000) $17 Avg Close $10.69 Range $8.56 - $13.24
Q1 2019
Shares 1,650 Value ($000) $20 Avg Close $15.08 Range $11.77 - $18.04
Q4 2018
Shares 1,650 Value ($000) $25 Avg Close $20.16 Range $13.42 - $25.86