APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,775 Value ($000) $306 Avg Close $29.86 Range $18.50 - $41.96

Q2 2025

Shares 173,313 Value ($000) $4,452 Avg Close $16.18 Range $9.71 - $28.01

Q1 2025

Shares 48,630 Value ($000) $746 Avg Close $25.15 Range $13.81 - $39.85

Q4 2023

Shares 10,500 Value ($000) $203 Avg Close $13.07 Range $6.66 - $24.08

Q3 2023

Shares 29,200 Value ($000) $320 Avg Close $10.61 Range $5.71 - $16.26

Q1 2022

Shares 27,443 Value ($000) $100 Avg Close $3.87 Range $3.00 - $5.38

Q2 2021

Shares 32,700 Value ($000) $277 Avg Close $8.14 Range $6.75 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,775	$306	$29.86	$18.50 - $41.96
Q2 2025	173,313	$4,452	$16.18	$9.71 - $28.01
Q1 2025	48,630	$746	$25.15	$13.81 - $39.85
Q4 2023	10,500	$203	$13.07	$6.66 - $24.08
Q3 2023	29,200	$320	$10.61	$5.71 - $16.26
Q1 2022	27,443	$100	$3.87	$3.00 - $5.38
Q2 2021	32,700	$277	$8.14	$6.75 - $9.25