APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 807 Value ($000) $16 Avg Close $13.07 Range $6.66 - $24.08

Q3 2023

Shares 2,642 Value ($000) $44 Avg Close $10.61 Range $5.71 - $16.26

Q4 2022

Shares 2,642 Value ($000) $44 Avg Close $2.38 Range $1.69 - $3.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	807	$16	$13.07	$6.66 - $24.08
Q3 2023	2,642	$44	$10.61	$5.71 - $16.26
Q4 2022	2,642	$44	$2.38	$1.69 - $3.12