APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,183 Value ($000) $2,203 Avg Close $29.86 Range $18.50 - $41.96

Q2 2025

Shares 24,519 Value ($000) $630 Avg Close $16.18 Range $9.71 - $28.01

Q3 2024

Shares 11,945 Value ($000) $171 Avg Close $10.37 Range $6.70 - $16.99

Q4 2023

Shares 20,804 Value ($000) $402 Avg Close $13.07 Range $6.66 - $24.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,183	$2,203	$29.86	$18.50 - $41.96
Q2 2025	24,519	$630	$16.18	$9.71 - $28.01
Q3 2024	11,945	$171	$10.37	$6.70 - $16.99
Q4 2023	20,804	$402	$13.07	$6.66 - $24.08