APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225,288 Value ($000) $7,854 Avg Close $29.86 Range $18.50 - $41.96

Q3 2025

Shares 193,429 Value ($000) $5,016 Avg Close $25.57 Range $19.89 - $31.58

Q2 2025

Shares 120,673 Value ($000) $3,100 Avg Close $16.18 Range $9.71 - $28.01

Q1 2025

Shares 107,022 Value ($000) $1,643 Avg Close $25.15 Range $13.81 - $39.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225,288	$7,854	$29.86	$18.50 - $41.96
Q3 2025	193,429	$5,016	$25.57	$19.89 - $31.58
Q2 2025	120,673	$3,100	$16.18	$9.71 - $28.01
Q1 2025	107,022	$1,643	$25.15	$13.81 - $39.85