APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 450 Value ($000) $3 Avg Close $7.37 Range $6.39 - $8.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	450	$3	$7.37	$6.39 - $8.60