APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

US Asset Management LLC's Holding History (CIK: 0001882673)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,594 Value ($000) $0 Avg Close $2.45 Range $1.70 - $3.06

Q4 2022

Shares 3,642 Value ($000) $0 Avg Close $2.38 Range $1.69 - $3.12

Q2 2022

Shares 3,676 Value ($000) $6 Avg Close $2.45 Range $1.52 - $3.74

Q1 2022

Shares 3,596 Value ($000) $13 Avg Close $3.87 Range $3.00 - $5.38

Q3 2021

Shares 3,596 Value ($000) $26 Avg Close $7.37 Range $6.39 - $8.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,594	$0	$2.45	$1.70 - $3.06
Q4 2022	3,642	$0	$2.38	$1.69 - $3.12
Q2 2022	3,676	$6	$2.45	$1.52 - $3.74
Q1 2022	3,596	$13	$3.87	$3.00 - $5.38
Q3 2021	3,596	$26	$7.37	$6.39 - $8.60