APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,123 Value ($000) $213 Avg Close $29.86 Range $18.50 - $41.96
Q3 2025
Shares 7,503 Value ($000) $195 Avg Close $25.57 Range $19.89 - $31.58
Q2 2025
Shares 6,952 Value ($000) $179 Avg Close $16.18 Range $9.71 - $28.01
Q1 2025
Shares 2,297 Value ($000) $35 Avg Close $25.15 Range $13.81 - $39.85
Q4 2024
Shares 668 Value ($000) $25 Avg Close $26.91 Range $12.42 - $44.50
Q3 2024
Shares 1,365 Value ($000) $20 Avg Close $10.37 Range $6.70 - $16.99
Q2 2024
Shares 4,185 Value ($000) $35 Avg Close $10.99 Range $8.25 - $14.69
Q1 2024
Shares 8,206 Value ($000) $114 Avg Close $16.85 Range $12.14 - $24.75